Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.05 | 181.45 | 174.45 | 180.30 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.30 | 176.55 | 173.25 | 174.60 | 126126.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.50 | 172.50 | 167.65 | 172.50 | 6464.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.05 | 171.30 | 163.90 | 168.20 | 127127.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.40 | 165.00 | 157.30 | 165.00 | 195195.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.65 | 158.50 | 153.50 | 156.95 | 6464.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.80 | 153.30 | 148.90 | 153.30 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.55 | 149.55 | 149.05 | 149.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.45 | 153.15 | 150.30 | 151.70 | 4545.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.70 | 151.40 | 149.65 | 151.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.50 | 151.55 | 150.25 | 150.25 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.90 | 153.30 | 150.90 | 151.25 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.50 | 156.35 | 152.20 | 152.20 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.30 | 157.60 | 155.30 | 156.15 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.55 | 156.90 | 154.45 | 156.90 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.50 | 157.95 | 154.35 | 154.75 | 102102.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.55 | 155.90 | 154.55 | 154.65 | 7070.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.75 | 157.95 | 155.10 | 155.65 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.10 | 164.10 | 157.05 | 157.05 | 191191.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.60 | 159.30 | 149.60 | 159.05 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.05 | 151.65 | 149.85 | 151.65 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.60 | 150.90 | 146.60 | 149.65 | 4848.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.35 | 149.15 | 146.35 | 146.85 | 5353.00 |