Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.45 | 178.80 | 174.35 | 178.80 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.30 | 175.50 | 173.05 | 174.90 | 1111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.45 | 171.75 | 168.45 | 171.75 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.95 | 168.70 | 163.65 | 168.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.45 | 165.45 | 157.45 | 165.45 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.50 | 157.10 | 153.50 | 157.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.90 | 153.20 | 148.80 | 151.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.10 | 152.55 | 149.10 | 152.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.45 | 152.35 | 151.30 | 151.30 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.60 | 152.15 | 148.90 | 152.00 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.20 | 151.40 | 149.25 | 149.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.90 | 151.85 | 150.90 | 151.85 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.50 | 155.50 | 152.70 | 152.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.10 | 156.10 | 155.25 | 155.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.45 | 156.10 | 154.25 | 154.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.40 | 157.10 | 154.40 | 157.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.60 | 155.80 | 154.70 | 154.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.80 | 156.85 | 154.00 | 155.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.70 | 162.05 | 157.65 | 157.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.80 | 159.50 | 149.80 | 159.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.85 | 150.10 | 149.00 | 150.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.65 | 149.95 | 146.65 | 149.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.35 | 146.45 | 145.45 | 145.45 | 00.00 |