Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.30 | 176.30 | 176.00 | 176.00 | 140140.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.05 | 170.05 | 164.05 | 170.05 | 389389.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.75 | 163.15 | 157.75 | 163.15 | 596596.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 164164.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.40 | 156.40 | 156.15 | 156.15 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 218218.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 99.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 162162.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 8282.00 |