Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.05 | 180.70 | 176.05 | 180.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.30 | 174.60 | 173.30 | 174.60 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.50 | 172.50 | 168.50 | 172.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.30 | 168.40 | 164.10 | 168.20 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.50 | 157.25 | 153.50 | 156.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.95 | 153.30 | 152.95 | 153.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.10 | 149.35 | 149.10 | 149.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.45 | 153.15 | 150.30 | 150.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.70 | 151.40 | 149.50 | 151.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.25 | 151.25 | 150.25 | 150.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.90 | 151.30 | 150.90 | 151.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.50 | 155.50 | 152.20 | 152.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.30 | 156.30 | 155.30 | 155.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.50 | 157.15 | 154.50 | 154.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.55 | 155.90 | 154.55 | 154.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.75 | 156.75 | 155.10 | 155.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.75 | 162.95 | 157.05 | 157.05 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.85 | 150.15 | 149.85 | 150.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.65 | 149.95 | 146.65 | 149.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 00.00 |