Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.42 | 40.12 | 37.52 | 37.85 | 2,4142.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.20 | 42.20 | 39.52 | 39.64 | 2,3532.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.40 | 45.00 | 42.09 | 42.60 | 7,0197.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.11 | 44.28 | 41.76 | 43.10 | 10,62410.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.48 | 43.40 | 36.46 | 42.50 | 24,07624.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.41 | 36.52 | 33.90 | 36.52 | 337337.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.03 | 35.03 | 34.45 | 34.45 | 1,2411.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.20 | 36.20 | 34.20 | 35.55 | 9,0919.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.27 | 35.19 | 31.27 | 34.74 | 100,816100.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.95 | 31.20 | 30.93 | 30.96 | 4,4304.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.44 | 32.12 | 31.33 | 31.33 | 965965.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.01 | 31.56 | 30.86 | 31.26 | 341341.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.96 | 31.02 | 30.87 | 31.02 | 278278.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 2323.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.78 | 31.07 | 30.71 | 30.79 | 3,7073.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.24 | 31.62 | 31.20 | 31.20 | 551551.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.33 | 30.52 | 29.81 | 29.81 | 226226.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.80 | 30.00 | 29.64 | 30.00 | 1,1271.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.57 | 30.63 | 29.86 | 29.86 | 771771.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.75 | 31.00 | 30.21 | 30.21 | 103103.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.92 | 30.85 | 29.92 | 30.68 | 837837.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 30.63 | 30.00 | 30.54 | 349349.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.40 | 30.87 | 30.37 | 30.42 | 752752.00 |