Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.10 | 45.10 | 44.61 | 44.80 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.72 | 44.72 | 44.20 | 44.21 | 302302.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.52 | 44.80 | 44.16 | 44.72 | 1,3081.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.76 | 44.76 | 44.26 | 44.60 | 677677.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.10 | 45.10 | 44.04 | 44.30 | 273273.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.10 | 46.10 | 44.12 | 44.40 | 489489.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.80 | 45.38 | 43.96 | 45.38 | 336336.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.43 | 44.97 | 43.40 | 44.97 | 637637.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.46 | 46.46 | 44.50 | 45.19 | 388388.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.94 | 46.49 | 44.40 | 46.49 | 896896.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.75 | 46.00 | 44.94 | 44.94 | 6,3036.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.59 | 48.59 | 45.55 | 45.55 | 885885.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.33 | 47.33 | 46.05 | 46.46 | 3,1573.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.38 | 48.18 | 47.10 | 48.18 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.60 | 48.60 | 47.36 | 47.38 | 8,8908.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.08 | 48.60 | 48.08 | 48.55 | 466466.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.00 | 47.30 | 47.00 | 47.30 | 536536.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.05 | 47.50 | 47.05 | 47.20 | 196196.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.80 | 47.50 | 46.80 | 47.03 | 1,9391.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.96 | 46.96 | 46.66 | 46.80 | 9393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.55 | 46.96 | 46.25 | 46.96 | 4,7544.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.25 | 46.25 | 45.91 | 46.15 | 425425.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.09 | 46.25 | 45.80 | 45.88 | 953953.00 |