| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.73 | 42.96 | 42.52 | 42.80 | 2,4082.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.16 | 42.16 | 41.80 | 41.80 | 336336.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.12 | 42.40 | 41.92 | 42.20 | 357357.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.00 | 42.12 | 41.72 | 42.12 | 111111.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.59 | 41.63 | 40.40 | 41.63 | 266266.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.14 | 41.28 | 40.44 | 40.60 | 1,1281.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.99 | 42.99 | 41.48 | 41.69 | 1,5111.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.00 | 43.00 | 41.28 | 41.55 | 1,3331.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.53 | 43.65 | 40.00 | 43.07 | 1,1811.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.22 | 43.64 | 42.50 | 43.19 | 713713.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.22 | 43.68 | 42.80 | 43.18 | 220220.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 43.54 | 42.50 | 43.19 | 453453.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.65 | 43.24 | 42.65 | 43.04 | 4,6134.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.56 | 44.56 | 42.00 | 42.65 | 6,1276.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.58 | 45.00 | 41.84 | 45.00 | 913913.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.67 | 43.67 | 42.28 | 42.52 | 1,4231.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.80 | 44.36 | 43.68 | 44.20 | 627627.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.00 | 45.21 | 44.74 | 45.21 | 1,5111.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.44 | 45.44 | 44.26 | 44.36 | 1,5631.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.88 | 45.08 | 44.40 | 44.61 | 1,0911.09k |
