| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.04 | 57.80 | 56.04 | 56.28 | 307307.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.86 | 56.04 | 55.86 | 56.04 | 22.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.02 | 55.14 | 54.96 | 55.14 | 99.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 11.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 11.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.16 | 55.76 | 55.16 | 55.30 | 88.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.96 | 56.28 | 54.96 | 56.28 | 1111.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.08 | 57.08 | 55.82 | 56.64 | 1919.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.62 | 57.76 | 56.62 | 57.54 | 1313.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.51 | 57.51 | 54.90 | 56.04 | 3434.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.30 | 58.33 | 56.52 | 56.94 | 3131.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.12 | 58.68 | 57.12 | 57.72 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.00 | 57.00 | 56.34 | 56.94 | 224224.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.08 | 58.08 | 57.60 | 57.96 | 1414.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.68 | 59.16 | 58.50 | 58.50 | 5151.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.92 | 58.92 | 58.50 | 58.66 | 875875.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.16 | 59.64 | 59.16 | 59.28 | 6565.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.44 | 59.10 | 58.44 | 58.98 | 1616.00 |
