Friday, November 08, 2024Fri, Nov 08, 2024 | 509.60 | 509.60 | 509.18 | 509.18 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 492.94 | 493.43 | 492.94 | 493.43 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 492.94 | 492.94 | 492.94 | 492.94 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 490.08 | 491.47 | 490.08 | 491.47 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 495.88 | 495.88 | 482.65 | 490.00 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 490.56 | 490.56 | 490.56 | 490.56 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 486.24 | 486.24 | 486.24 | 486.24 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 488.16 | 488.16 | 480.29 | 482.65 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 488.16 | 488.16 | 488.16 | 488.16 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 486.24 | 486.24 | 485.28 | 485.28 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 480.96 | 482.95 | 480.96 | 482.95 | 4141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 488.57 | 488.57 | 488.57 | 488.57 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 486.50 | 494.50 | 480.50 | 494.50 | 104104.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 503.50 | 503.50 | 501.00 | 502.49 | 1,2651.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 504.00 | 504.00 | 503.00 | 503.00 | 1313.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 502.25 | 502.25 | 502.25 | 502.25 | 77.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 496.37 | 496.37 | 491.96 | 491.96 | 5656.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 492.94 | 492.94 | 489.51 | 489.51 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 487.68 | 488.53 | 487.68 | 488.53 | 77.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 481.92 | 490.76 | 481.92 | 487.68 | 438438.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 482.50 | 482.50 | 478.64 | 480.96 | 8080.00 |