| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.81 | 43.20 | 42.81 | 42.87 | 11,27511.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.99 | 42.99 | 42.28 | 42.72 | 844844.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 41.99 | 42.23 | 41.72 | 42.23 | 1,1371.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.37 | 41.37 | 40.77 | 41.20 | 935935.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.99 | 41.99 | 40.64 | 40.96 | 387387.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.01 | 41.01 | 40.47 | 40.47 | 1,5581.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.93 | 41.01 | 40.50 | 40.61 | 1,0071.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.86 | 41.00 | 40.44 | 40.52 | 4,9464.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.01 | 41.01 | 40.20 | 40.45 | 397397.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.56 | 41.88 | 40.28 | 40.60 | 2,4952.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.83 | 41.12 | 39.83 | 40.60 | 641641.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.10 | 41.20 | 40.48 | 40.65 | 486486.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.07 | 41.16 | 40.76 | 40.95 | 3,6523.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.64 | 40.66 | 39.64 | 40.66 | 2,4962.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 40.00 | 39.00 | 39.45 | 1,1791.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.27 | 40.27 | 39.45 | 39.80 | 163163.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.97 | 39.97 | 39.48 | 39.88 | 101101.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.68 | 39.68 | 39.32 | 39.57 | 2,3132.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.07 | 40.07 | 39.08 | 39.28 | 1,5191.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.83 | 39.83 | 39.52 | 39.67 | 751751.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.17 | 39.83 | 38.87 | 39.83 | 286286.00 |
