Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.66 | 41.72 | 41.40 | 41.40 | 111111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.00 | 43.00 | 41.69 | 41.70 | 466466.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.37 | 44.37 | 43.24 | 43.24 | 864864.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.55 | 43.64 | 43.33 | 43.64 | 385385.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.32 | 44.32 | 43.81 | 43.89 | 14,24214.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.20 | 44.32 | 43.88 | 44.09 | 16,50716.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.00 | 44.20 | 43.72 | 44.20 | 9,5069.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.48 | 43.84 | 43.04 | 43.64 | 1,0081.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.72 | 43.20 | 42.60 | 43.04 | 12,08012.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.48 | 43.48 | 42.72 | 42.82 | 362362.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.20 | 43.20 | 42.80 | 43.04 | 388388.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.68 | 42.96 | 41.68 | 42.76 | 11,67611.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.90 | 42.70 | 41.70 | 41.71 | 670670.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.35 | 42.49 | 41.89 | 41.89 | 4,8604.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.50 | 42.07 | 41.50 | 41.92 | 999999.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.33 | 41.33 | 40.88 | 41.24 | 503503.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.63 | 40.92 | 40.48 | 40.74 | 446446.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.24 | 40.52 | 40.12 | 40.22 | 2,5122.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.09 | 41.09 | 39.93 | 40.24 | 1,0511.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.48 | 40.69 | 40.24 | 40.69 | 5,9285.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.05 | 40.08 | 39.65 | 39.80 | 408408.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.20 | 39.72 | 39.20 | 39.65 | 2,4392.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 39.80 | 39.80 | 39.04 | 39.20 | 974974.00 |