Friday, September 20, 2024Fri, Sep 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4242.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.00 | 46.60 | 44.60 | 46.60 | 7,1697.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.10 | 46.10 | 46.00 | 46.10 | 330330.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.10 | 46.20 | 46.10 | 46.20 | 464464.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.40 | 46.50 | 46.40 | 46.50 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.20 | 46.20 | 46.10 | 46.20 | 313313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.40 | 46.40 | 46.10 | 46.40 | 493493.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.20 | 46.20 | 46.10 | 46.10 | 425425.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.30 | 46.30 | 46.10 | 46.30 | 1,2201.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 46.60 | 45.50 | 46.40 | 2,2022.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.70 | 46.90 | 46.50 | 46.50 | 560560.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.00 | 47.00 | 46.60 | 46.60 | 178178.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.70 | 47.00 | 46.60 | 47.00 | 297297.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.00 | 47.00 | 46.60 | 46.70 | 425425.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.30 | 47.30 | 46.70 | 47.00 | 275275.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.20 | 47.20 | 47.10 | 47.10 | 315315.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.20 | 47.20 | 47.00 | 47.00 | 666666.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.10 | 47.10 | 47.00 | 47.00 | 486486.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.00 | 47.10 | 47.00 | 47.00 | 1,3201.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.00 | 47.20 | 47.00 | 47.00 | 3,3153.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.00 | 47.10 | 47.00 | 47.00 | 638638.00 |