Friday, November 22, 2024Fri, Nov 22, 2024 | 47.30 | 47.60 | 47.00 | 47.60 | 118118.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.20 | 47.60 | 47.00 | 47.60 | 243243.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.30 | 47.70 | 47.20 | 47.70 | 653653.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.30 | 47.50 | 47.30 | 47.30 | 420420.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.30 | 48.00 | 47.30 | 47.40 | 957957.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.60 | 47.60 | 47.30 | 47.30 | 101101.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.70 | 47.90 | 47.30 | 47.70 | 304304.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 47.80 | 47.50 | 47.70 | 1,2391.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 47.90 | 47.70 | 47.70 | 287287.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.40 | 48.40 | 47.90 | 47.90 | 1,1051.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 48.50 | 48.00 | 48.10 | 958958.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.90 | 48.00 | 47.40 | 48.00 | 712712.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.20 | 47.90 | 47.20 | 47.90 | 504504.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.30 | 47.30 | 47.00 | 47.10 | 1,0731.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.10 | 47.10 | 47.00 | 47.00 | 324324.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.30 | 47.00 | 47.20 | 317317.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.30 | 47.00 | 47.30 | 1,4611.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.00 | 47.10 | 47.00 | 47.00 | 389389.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.10 | 47.10 | 47.00 | 47.00 | 126126.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.20 | 47.40 | 47.00 | 47.10 | 3,0023.00k |