Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.01 | 50.00 | 48.31 | 48.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.97 | 51.58 | 49.00 | 49.28 | 289289.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.83 | 50.14 | 48.99 | 49.82 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.22 | 50.48 | 49.67 | 49.67 | 1,0851.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.19 | 50.64 | 48.19 | 50.64 | 1,0851.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.53 | 46.87 | 45.46 | 46.53 | 374374.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.34 | 46.04 | 44.26 | 45.85 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.88 | 45.67 | 44.67 | 44.98 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.03 | 45.63 | 44.93 | 45.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.87 | 45.99 | 44.86 | 45.68 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.51 | 45.72 | 44.83 | 44.88 | 372372.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.74 | 46.74 | 45.38 | 46.36 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.94 | 47.65 | 46.93 | 47.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.42 | 47.14 | 46.42 | 47.00 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.84 | 47.27 | 46.43 | 46.57 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.42 | 47.47 | 46.39 | 47.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 47.50 | 46.69 | 46.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.43 | 47.50 | 46.71 | 47.13 | 185185.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.80 | 47.67 | 46.80 | 47.67 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.09 | 47.36 | 46.09 | 47.16 | 215215.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.31 | 48.31 | 46.42 | 46.42 | 281281.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.65 | 49.65 | 49.00 | 49.25 | 22.00 |