Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.39 | 50.12 | 48.39 | 48.96 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.15 | 49.52 | 48.21 | 48.61 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.81 | 49.38 | 47.62 | 48.42 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.20 | 48.32 | 47.20 | 47.58 | 750750.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.09 | 48.36 | 46.85 | 47.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.09 | 49.00 | 46.67 | 46.84 | 1,2641.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.52 | 48.62 | 47.35 | 48.60 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.23 | 49.00 | 47.22 | 47.60 | 186186.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.20 | 50.30 | 48.21 | 48.21 | 1,0391.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.38 | 51.30 | 48.58 | 48.58 | 538538.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.70 | 51.44 | 50.06 | 50.06 | 705705.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.08 | 53.52 | 50.48 | 50.48 | 757757.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.10 | 55.48 | 52.24 | 52.24 | 2,5332.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.04 | 55.72 | 54.90 | 55.42 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.76 | 56.46 | 54.68 | 55.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.14 | 56.28 | 53.96 | 56.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.54 | 55.06 | 53.88 | 53.88 | 221221.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.50 | 56.18 | 54.12 | 54.12 | 303303.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.72 | 57.12 | 54.72 | 55.38 | 337337.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.22 | 55.82 | 54.20 | 54.62 | 9393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.96 | 55.76 | 54.28 | 54.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.28 | 55.46 | 54.14 | 54.76 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.36 | 56.94 | 54.18 | 54.18 | 2424.00 |