Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.39 | 49.52 | 48.39 | 48.55 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.01 | 49.01 | 48.21 | 48.33 | 286286.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.62 | 48.53 | 47.62 | 48.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.20 | 47.67 | 47.20 | 47.58 | 1,4521.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.86 | 47.48 | 46.85 | 47.16 | 392392.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.75 | 47.16 | 46.32 | 46.84 | 1,8461.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.35 | 47.96 | 47.35 | 47.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.06 | 49.00 | 47.22 | 47.60 | 170170.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.20 | 49.20 | 48.21 | 48.21 | 2,4882.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.24 | 50.46 | 48.58 | 48.58 | 770770.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.52 | 50.86 | 50.06 | 50.06 | 685685.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.92 | 52.52 | 50.48 | 50.48 | 803803.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.00 | 55.00 | 52.24 | 52.24 | 5,6805.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.76 | 55.76 | 54.68 | 54.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.96 | 55.68 | 53.96 | 55.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.42 | 54.42 | 53.88 | 53.88 | 316316.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.24 | 56.18 | 54.12 | 54.12 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.72 | 56.00 | 54.72 | 55.38 | 774774.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.22 | 54.92 | 54.20 | 54.62 | 9292.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.82 | 55.04 | 54.28 | 54.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.14 | 54.82 | 54.14 | 54.76 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.22 | 56.22 | 54.18 | 54.18 | 00.00 |