Friday, November 08, 2024Fri, Nov 08, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 330330.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 88.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 00.00 |