Friday, November 08, 2024Fri, Nov 08, 2024 | 49.84 | 49.84 | 49.01 | 49.47 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.85 | 50.06 | 49.30 | 49.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.75 | 50.16 | 47.75 | 50.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.21 | 46.25 | 45.21 | 46.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.36 | 45.77 | 44.36 | 45.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.70 | 45.32 | 44.49 | 44.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.86 | 45.35 | 44.79 | 45.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.75 | 45.14 | 44.70 | 45.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.36 | 45.36 | 44.29 | 44.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.92 | 45.92 | 45.41 | 45.41 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.59 | 47.22 | 46.59 | 46.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.35 | 46.76 | 46.21 | 46.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.61 | 46.61 | 46.10 | 46.10 | 660660.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.05 | 47.18 | 46.05 | 46.83 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.47 | 46.75 | 46.47 | 46.75 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.15 | 47.15 | 46.72 | 46.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.49 | 47.30 | 46.49 | 47.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.83 | 46.93 | 45.78 | 46.79 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.58 | 47.58 | 46.59 | 46.74 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.28 | 49.30 | 48.79 | 48.91 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.69 | 49.56 | 48.58 | 49.56 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.15 | 49.29 | 48.10 | 49.26 | 00.00 |