Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.97 | 7.05 | 6.95 | 6.95 | 5656.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.03 | 7.03 | 6.82 | 6.83 | 9494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.13 | 7.25 | 7.13 | 7.25 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 499499.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.59 | 7.65 | 7.59 | 7.65 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.71 | 7.71 | 7.63 | 7.63 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.10 | 7.25 | 7.10 | 7.25 | 2121.00 |