Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.10 | 0.10 | 0.0806 | 0.0806 | 20,50220.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 15,06015.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.09 | 0.09 | 0.0806 | 0.0806 | 16,36616.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1105 | 0.1105 | 0.11 | 0.11 | 5,3545.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 1,0041.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 10,46210.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0722 | 0.0962 | 0.0722 | 0.0962 | 12,58412.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 24,00024.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.101 | 0.1175 | 0.101 | 0.1175 | 8,5108.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.12 | 0.124 | 0.12 | 0.123 | 236,960236.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 16,00016.00k |