Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.90 | 88.20 | 85.50 | 88.20 | 2,7802.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.00 | 86.20 | 86.00 | 86.00 | 1,5201.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.00 | 87.10 | 85.30 | 86.00 | 6,6156.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.00 | 87.70 | 85.70 | 87.70 | 5,4525.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.30 | 89.50 | 87.80 | 88.00 | 10,28610.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 89.00 | 87.20 | 88.20 | 4,2384.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.00 | 91.40 | 88.20 | 88.50 | 7,4147.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.50 | 91.50 | 87.50 | 91.10 | 10,58810.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.10 | 88.30 | 87.00 | 87.50 | 2,2552.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.00 | 89.60 | 86.70 | 88.30 | 4,6504.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.60 | 88.60 | 87.10 | 87.50 | 4,3344.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.50 | 90.50 | 88.30 | 88.70 | 3,2223.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.30 | 92.30 | 90.30 | 90.60 | 10,70510.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.90 | 92.70 | 90.00 | 90.60 | 9,9869.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.80 | 92.90 | 89.80 | 90.80 | 7,3067.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.80 | 89.40 | 86.00 | 89.40 | 13,12713.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.40 | 87.40 | 85.00 | 86.80 | 8,9578.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.50 | 88.00 | 86.60 | 87.40 | 11,23411.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.40 | 89.40 | 87.60 | 87.90 | 4,6994.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.00 | 91.90 | 88.00 | 89.40 | 10,38010.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.40 | 94.00 | 88.70 | 89.40 | 13,29013.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.50 | 93.60 | 89.50 | 90.20 | 14,12714.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.10 | 92.10 | 89.00 | 91.50 | 25,08225.08k |