Friday, November 22, 2024Fri, Nov 22, 2024 | 75.00 | 75.70 | 75.00 | 75.70 | 9999.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.40 | 76.00 | 70.30 | 75.90 | 17,47717.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.70 | 75.50 | 71.90 | 72.70 | 11,42711.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.60 | 74.90 | 71.60 | 74.90 | 12,19112.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.30 | 77.30 | 74.70 | 74.70 | 13,36713.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.40 | 79.40 | 75.50 | 75.50 | 16,01016.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.90 | 79.40 | 76.90 | 78.90 | 3,0733.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.00 | 78.00 | 74.00 | 77.10 | 15,31715.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.80 | 81.30 | 78.30 | 80.70 | 12,18712.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.90 | 79.30 | 77.90 | 79.00 | 27,93427.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.50 | 77.60 | 75.50 | 77.60 | 5,0525.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.80 | 78.00 | 75.30 | 77.10 | 23,75923.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.50 | 78.00 | 76.50 | 76.80 | 7,6497.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.00 | 77.60 | 75.90 | 76.90 | 3,9373.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.00 | 78.00 | 76.70 | 77.20 | 3,3773.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.60 | 79.60 | 78.00 | 78.00 | 850850.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.90 | 80.90 | 76.20 | 79.20 | 8,9638.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 81.80 | 79.00 | 81.00 | 7,1867.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.00 | 81.00 | 78.20 | 79.00 | 17,38817.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.00 | 80.50 | 78.00 | 79.50 | 9,4749.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.90 | 79.90 | 76.50 | 79.90 | 12,13012.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.00 | 79.10 | 72.50 | 77.30 | 69,16669.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.70 | 78.00 | 76.40 | 76.40 | 6,0666.07k |