Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.09 | 13.09 | 12.63 | 13.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.15 | 13.31 | 12.85 | 12.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.61 | 13.61 | 13.01 | 13.15 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.80 | 13.80 | 13.34 | 13.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.71 | 14.04 | 13.65 | 13.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.04 | 14.04 | 13.60 | 14.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.74 | 14.20 | 13.59 | 13.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.65 | 14.65 | 14.03 | 14.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.01 | 14.65 | 13.85 | 14.49 | 8282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.93 | 14.17 | 13.77 | 14.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.76 | 14.11 | 13.44 | 14.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.76 | 13.81 | 13.23 | 13.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.76 | 13.76 | 13.20 | 13.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.76 | 14.04 | 13.31 | 13.75 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.85 | 13.85 | 13.35 | 13.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.69 | 13.85 | 13.39 | 13.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 14.06 | 13.48 | 13.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.43 | 14.58 | 13.48 | 13.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.89 | 14.58 | 13.61 | 14.58 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.61 | 15.61 | 13.59 | 13.59 | 572572.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.67 | 15.67 | 15.23 | 15.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.69 | 15.69 | 15.20 | 15.20 | 00.00 |