Friday, November 22, 2024Fri, Nov 22, 2024 | 12.75 | 12.89 | 12.75 | 12.89 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.66 | 12.75 | 12.66 | 12.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.89 | 12.97 | 12.60 | 12.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.17 | 13.19 | 12.71 | 12.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.31 | 13.37 | 13.15 | 13.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.66 | 13.66 | 13.30 | 13.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.55 | 13.72 | 13.55 | 13.71 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.68 | 13.74 | 13.54 | 13.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.15 | 14.19 | 13.69 | 13.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.91 | 14.23 | 13.91 | 14.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.77 | 13.93 | 13.77 | 13.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.37 | 13.82 | 13.37 | 13.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.35 | 13.59 | 13.33 | 13.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.42 | 13.45 | 13.20 | 13.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.32 | 13.61 | 13.32 | 13.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.46 | 13.54 | 13.27 | 13.27 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.33 | 13.45 | 13.33 | 13.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.43 | 13.76 | 13.38 | 13.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.32 | 14.32 | 13.46 | 13.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 14.48 | 13.55 | 14.27 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.94 | 14.21 | 13.41 | 13.41 | 210210.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.17 | 15.33 | 15.15 | 15.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.25 | 15.26 | 15.15 | 15.15 | 00.00 |