Friday, November 22, 2024Fri, Nov 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 8282.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.01 | 14.65 | 14.01 | 14.65 | 206206.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.89 | 14.40 | 13.89 | 14.40 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.61 | 15.61 | 14.07 | 14.07 | 212212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 00.00 |