| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.31 | 4.38 | 4.23 | 4.27 | 363,927363.93k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.21 | 4.33 | 4.21 | 4.24 | 80,53580.54k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.37 | 4.37 | 4.20 | 4.26 | 106,659106.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.32 | 4.39 | 4.26 | 4.33 | 115,478115.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.28 | 4.40 | 4.27 | 4.31 | 55,91655.92k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.35 | 4.40 | 4.21 | 4.27 | 131,863131.86k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.35 | 4.40 | 4.31 | 4.32 | 73,76573.77k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.39 | 4.41 | 4.30 | 4.37 | 114,490114.49k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.42 | 4.30 | 4.37 | 82,55382.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.47 | 4.36 | 4.36 | 67,87967.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.42 | 4.50 | 4.37 | 4.41 | 76,82476.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.39 | 4.50 | 4.36 | 4.41 | 99,86299.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.34 | 4.43 | 4.30 | 4.37 | 118,932118.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.47 | 4.33 | 4.34 | 120,301120.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.41 | 4.43 | 4.34 | 4.37 | 153,482153.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.41 | 4.46 | 4.33 | 4.45 | 113,513113.51k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.37 | 4.43 | 4.27 | 4.36 | 87,87887.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.38 | 4.18 | 4.27 | 199,612199.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.36 | 4.19 | 4.22 | 228,642228.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.49 | 4.14 | 4.29 | 224,096224.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.49 | 4.50 | 4.40 | 4.43 | 167,490167.49k |
