| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.21 | 4.26 | 4.21 | 4.23 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.31 | 4.27 | 4.27 | 7,3747.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 480480.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.32 | 4.32 | 4.30 | 4.30 | 1,1931.19k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.31 | 4.31 | 4.30 | 4.30 | 4,4964.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.32 | 4.38 | 4.32 | 4.38 | 5,0155.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.36 | 4.36 | 4.32 | 4.35 | 3,1043.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4,9884.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.38 | 4.38 | 4.36 | 4.36 | 653653.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4,6754.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.39 | 4.42 | 4.39 | 4.42 | 1,1571.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.30 | 4.37 | 4.30 | 4.37 | 393393.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.45 | 4.34 | 4.34 | 11,72611.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.43 | 4.39 | 4.43 | 10,63310.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.36 | 4.35 | 4.35 | 1,7401.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.27 | 4.36 | 4.27 | 4.36 | 487487.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.23 | 4.27 | 4.22 | 4.27 | 8,4898.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.31 | 4.25 | 4.25 | 9,3309.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.43 | 4.43 | 4.24 | 4.24 | 10,15710.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 14,85114.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.47 | 4.48 | 4.47 | 4.47 | 4,5324.53k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.49 | 4.41 | 4.49 | 7,5297.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.59 | 4.60 | 4.48 | 4.48 | 6,8696.87k |
