| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 250250.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 2,6282.63k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2,9252.93k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 5858.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5,9625.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.35 | 4.35 | 4.27 | 4.27 | 3,7833.78k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 12,29112.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.41 | 4.41 | 4.35 | 4.35 | 14,28014.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4,1264.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1,5301.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 5,9715.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 7,3507.35k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3,8503.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 8,5098.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 15,92515.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2,1252.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4,5204.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 6,5926.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2,9842.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 10,88610.89k |
