| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 830830.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.15 | 5.20 | 5.00 | 5.05 | 4,2054.21k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.50 | 5.15 | 5.15 | 297297.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2020.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 77.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1313.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 149149.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.74 | 5.50 | 4.72 | 5.50 | 199199.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.05 | 5.10 | 5.05 | 5.05 | 2,6282.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.20 | 5.05 | 5.20 | 2,3042.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 224224.00 |
