| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.26 | 4.37 | 4.26 | 4.36 | 40,78940.79k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.24 | 4.28 | 4.22 | 4.28 | 58,49758.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.33 | 4.33 | 4.23 | 4.25 | 73,34973.35k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.31 | 4.38 | 4.25 | 4.34 | 91,52691.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.35 | 4.37 | 4.27 | 4.35 | 44,12844.13k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.36 | 4.38 | 4.22 | 4.33 | 78,85478.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.37 | 4.40 | 4.34 | 4.36 | 51,68451.68k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.35 | 4.38 | 4.30 | 4.38 | 89,62889.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.39 | 4.41 | 4.35 | 4.35 | 60,22060.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.41 | 4.36 | 4.38 | 58,61658.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.40 | 4.46 | 4.40 | 4.43 | 50,04450.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.46 | 4.39 | 4.45 | 89,66389.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.43 | 4.36 | 4.41 | 91,13891.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.48 | 4.34 | 4.35 | 93,74193.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.44 | 4.37 | 4.42 | 130,126130.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.40 | 4.34 | 4.37 | 75,37375.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.32 | 4.43 | 4.30 | 4.37 | 68,74368.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.38 | 4.20 | 4.32 | 168,897168.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.26 | 4.20 | 4.24 | 167,966167.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.44 | 4.46 | 4.29 | 4.29 | 180,746180.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.48 | 4.41 | 4.44 | 133,501133.50k |
