Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.212 | 0.2185 | 0.212 | 0.2185 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1942 | 0.1942 | 0.1904 | 0.1904 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2165 | 0.2165 | 0.2005 | 0.203 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2205 | 0.2205 | 0.2165 | 0.2165 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.22 | 0.2225 | 0.22 | 0.2225 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.225 | 0.225 | 0.2205 | 0.2205 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 00.00 |