Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.92 | 21.92 | 21.52 | 21.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.94 | 22.18 | 21.80 | 21.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.82 | 21.86 | 21.46 | 21.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.86 | 22.86 | 21.56 | 21.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.00 | 23.38 | 22.72 | 22.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.24 | 23.56 | 23.10 | 23.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.42 | 23.34 | 22.42 | 23.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.18 | 23.18 | 22.48 | 22.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.96 | 23.42 | 22.86 | 23.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.82 | 22.82 | 22.36 | 22.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.52 | 23.04 | 22.34 | 22.84 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.56 | 22.64 | 22.44 | 22.52 | 248248.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.34 | 22.52 | 22.26 | 22.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.38 | 22.48 | 22.28 | 22.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.62 | 22.62 | 22.32 | 22.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.78 | 22.40 | 22.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.84 | 22.86 | 22.56 | 22.58 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.98 | 22.98 | 22.66 | 22.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.16 | 23.40 | 22.94 | 22.96 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.88 | 23.16 | 22.88 | 22.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.92 | 23.94 | 23.16 | 23.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 24.00 | 23.60 | 23.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.96 | 24.04 | 23.58 | 24.00 | 00.00 |