Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.98 | 22.00 | 21.44 | 21.58 | 1,6181.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.04 | 22.18 | 21.58 | 21.80 | 101101.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.90 | 21.90 | 21.46 | 21.84 | 1,6831.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.88 | 22.92 | 21.54 | 21.78 | 1,8061.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.96 | 23.42 | 22.72 | 22.76 | 2,2892.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.78 | 23.56 | 22.78 | 23.10 | 891891.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.36 | 23.44 | 22.32 | 22.78 | 859859.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.96 | 23.18 | 22.48 | 22.52 | 276276.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.82 | 23.44 | 22.64 | 23.08 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.92 | 22.92 | 22.32 | 22.82 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.44 | 23.04 | 22.30 | 22.84 | 473473.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.38 | 22.64 | 22.22 | 22.52 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.16 | 22.52 | 22.16 | 22.30 | 153153.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.46 | 22.48 | 22.12 | 22.34 | 1,3351.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.70 | 22.70 | 22.24 | 22.32 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.84 | 22.34 | 22.74 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.94 | 22.48 | 22.58 | 621621.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.04 | 23.04 | 22.58 | 22.90 | 278278.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.16 | 23.40 | 22.70 | 22.96 | 376376.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.08 | 23.26 | 22.78 | 22.98 | 3131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.48 | 23.98 | 23.16 | 23.18 | 248248.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.58 | 24.06 | 23.44 | 23.72 | 1616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.92 | 24.14 | 23.38 | 24.14 | 622622.00 |