Wednesday, July 02, 2025Wed, Jul 02, 2025 | 23.92 | 25.32 | 23.92 | 25.14 | 9595.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 25.82 | 26.00 | 24.54 | 24.88 | 321321.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 24.66 | 26.36 | 24.66 | 25.84 | 244244.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 24.40 | 26.38 | 23.62 | 25.98 | 3,0393.04k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 23.88 | 24.44 | 23.76 | 24.42 | 1,7041.70k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 23.56 | 24.02 | 22.94 | 23.96 | 926926.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 23.44 | 23.78 | 22.38 | 23.72 | 288288.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 22.74 | 23.20 | 22.68 | 23.20 | 429429.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 22.96 | 23.18 | 22.02 | 22.80 | 173173.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 22.98 | 23.16 | 22.48 | 22.48 | 974974.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 23.38 | 23.54 | 22.92 | 23.24 | 277277.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 23.38 | 23.62 | 23.20 | 23.34 | 222222.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 23.72 | 23.78 | 23.26 | 23.26 | 1,9441.94k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 23.62 | 23.80 | 23.44 | 23.46 | 191191.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 24.10 | 24.16 | 23.56 | 23.92 | 1,4071.41k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 24.22 | 24.34 | 24.00 | 24.22 | 258258.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 23.82 | 24.42 | 23.58 | 24.10 | 552552.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 23.36 | 23.76 | 23.30 | 23.76 | 222222.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 23.66 | 23.82 | 23.32 | 23.38 | 829829.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 23.14 | 24.18 | 22.36 | 23.80 | 3,2973.30k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 21.98 | 23.28 | 21.98 | 23.22 | 1,1781.18k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 23.16 | 23.18 | 22.38 | 22.76 | 123123.00 |