Tuesday, April 01, 2025Tue, Apr 01, 2025 | 18.92 | 18.96 | 18.48 | 18.76 | 359359.00 |
Monday, March 31, 2025Mon, Mar 31, 2025 | 18.65 | 19.07 | 18.52 | 18.85 | 750750.00 |
Friday, March 28, 2025Fri, Mar 28, 2025 | 18.98 | 19.28 | 18.96 | 18.97 | 1,1671.17k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 18.86 | 19.45 | 18.86 | 19.13 | 1,3081.31k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 19.30 | 19.30 | 18.76 | 19.01 | 352352.00 |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 18.60 | 19.29 | 18.34 | 19.25 | 5,4005.40k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 18.45 | 18.65 | 18.05 | 18.51 | 7,0717.07k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 18.67 | 18.72 | 18.09 | 18.31 | 5,3305.33k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 18.83 | 18.86 | 18.37 | 18.66 | 417417.00 |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 18.66 | 18.87 | 18.48 | 18.77 | 10,33110.33k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 18.00 | 19.09 | 17.73 | 19.00 | 7,2927.29k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 17.99 | 18.14 | 17.48 | 18.08 | 5,3285.33k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 17.87 | 18.05 | 16.97 | 18.05 | 11,21911.22k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 18.70 | 19.01 | 17.52 | 17.86 | 11,94211.94k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 23.02 | 23.02 | 17.84 | 18.80 | 22,90022.90k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 22.98 | 23.36 | 22.54 | 23.36 | 1,6531.65k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 23.14 | 23.66 | 22.76 | 22.86 | 2,3942.39k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 23.32 | 23.40 | 22.76 | 22.76 | 2,9342.93k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 22.80 | 23.40 | 22.22 | 23.38 | 103103.00 |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 23.06 | 23.32 | 22.42 | 22.60 | 323323.00 |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 22.80 | 23.20 | 22.70 | 23.06 | 1,3591.36k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 23.08 | 23.16 | 22.68 | 22.74 | 966966.00 |