Friday, July 18, 2025Fri, Jul 18, 2025 | 25.96 | 26.50 | 25.78 | 26.32 | 766766.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 25.88 | 26.16 | 24.80 | 25.92 | 1,3271.33k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 25.92 | 26.12 | 25.66 | 25.70 | 920920.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 24.90 | 26.14 | 24.90 | 26.06 | 292292.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 25.44 | 26.04 | 25.40 | 25.82 | 4,4404.44k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 24.84 | 25.78 | 24.84 | 25.70 | 4949.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 25.20 | 25.84 | 25.04 | 25.84 | 568568.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 24.86 | 25.40 | 24.62 | 25.40 | 279279.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 24.44 | 25.08 | 24.44 | 25.08 | 599599.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 24.38 | 25.36 | 24.38 | 24.52 | 655655.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 24.64 | 25.60 | 24.62 | 25.20 | 105105.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 25.02 | 25.22 | 24.70 | 24.88 | 164164.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 23.92 | 25.32 | 23.92 | 25.14 | 9595.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 25.82 | 26.00 | 24.54 | 24.88 | 321321.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 24.66 | 26.36 | 24.66 | 25.84 | 244244.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 24.40 | 26.38 | 23.62 | 25.98 | 3,0393.04k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 23.88 | 24.44 | 23.76 | 24.42 | 1,7041.70k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 23.56 | 24.02 | 22.94 | 23.96 | 926926.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 23.44 | 23.78 | 22.38 | 23.72 | 288288.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 22.74 | 23.20 | 22.68 | 23.20 | 429429.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 22.96 | 23.18 | 22.02 | 22.80 | 173173.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 22.98 | 23.16 | 22.48 | 22.48 | 974974.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 23.38 | 23.54 | 22.92 | 23.24 | 277277.00 |