Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.96 | 23.18 | 22.48 | 22.52 | 276276.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.82 | 23.44 | 22.64 | 23.08 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.92 | 22.92 | 22.32 | 22.82 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.44 | 23.04 | 22.30 | 22.84 | 473473.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.38 | 22.64 | 22.22 | 22.52 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.16 | 22.52 | 22.16 | 22.30 | 153153.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.46 | 22.48 | 22.12 | 22.34 | 1,3351.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.70 | 22.70 | 22.24 | 22.32 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.84 | 22.34 | 22.74 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.94 | 22.48 | 22.58 | 621621.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.04 | 23.04 | 22.58 | 22.90 | 278278.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.16 | 23.40 | 22.70 | 22.96 | 376376.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.08 | 23.26 | 22.78 | 22.98 | 3131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.48 | 23.98 | 23.16 | 23.18 | 248248.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.58 | 24.06 | 23.44 | 23.72 | 1616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.92 | 24.14 | 23.38 | 24.14 | 622622.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.12 | 25.18 | 24.00 | 24.02 | 258258.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.54 | 25.82 | 23.54 | 25.08 | 1,4161.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.82 | 24.30 | 23.60 | 24.00 | 8080.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.84 | 24.06 | 23.46 | 23.90 | 6464.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.44 | 24.44 | 23.88 | 23.98 | 138138.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.30 | 24.46 | 24.02 | 24.30 | 104104.00 |