Menu Search
Equities

Basic-Fit NV

B4F:DEU

Basic-Fit NV

Actions
  • Price (EUR)18.78
  • Today's Change0.02 / 0.11%
  • Shares traded137.00
  • 1 Year change-8.75%
  • Beta--
Data delayed at least 15 minutes, as of Apr 02 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 03, 2025Thu, Apr 03, 202518.3918.7418.1418.353,0573.06k
Wednesday, April 02, 2025Wed, Apr 02, 202518.6618.9518.6618.78137137.00
Tuesday, April 01, 2025Tue, Apr 01, 202518.9218.9618.4818.76359359.00
Monday, March 31, 2025Mon, Mar 31, 202518.6519.0718.5218.85750750.00
Friday, March 28, 2025Fri, Mar 28, 202518.9819.2818.9618.971,1671.17k
Thursday, March 27, 2025Thu, Mar 27, 202518.8619.4518.8619.131,3081.31k
Wednesday, March 26, 2025Wed, Mar 26, 202519.3019.3018.7619.01352352.00
Tuesday, March 25, 2025Tue, Mar 25, 202518.6019.2918.3419.255,4005.40k
Monday, March 24, 2025Mon, Mar 24, 202518.4518.6518.0518.517,0717.07k
Friday, March 21, 2025Fri, Mar 21, 202518.6718.7218.0918.315,3305.33k
Thursday, March 20, 2025Thu, Mar 20, 202518.8318.8618.3718.66417417.00
Wednesday, March 19, 2025Wed, Mar 19, 202518.6618.8718.4818.7710,33110.33k
Tuesday, March 18, 2025Tue, Mar 18, 202518.0019.0917.7319.007,2927.29k
Monday, March 17, 2025Mon, Mar 17, 202517.9918.1417.4818.085,3285.33k
Friday, March 14, 2025Fri, Mar 14, 202517.8718.0516.9718.0511,21911.22k
Thursday, March 13, 2025Thu, Mar 13, 202518.7019.0117.5217.8611,94211.94k
Wednesday, March 12, 2025Wed, Mar 12, 202523.0223.0217.8418.8022,90022.90k
Tuesday, March 11, 2025Tue, Mar 11, 202522.9823.3622.5423.361,6531.65k
Monday, March 10, 2025Mon, Mar 10, 202523.1423.6622.7622.862,3942.39k
Friday, March 07, 2025Fri, Mar 07, 202523.3223.4022.7622.762,9342.93k
Thursday, March 06, 2025Thu, Mar 06, 202522.8023.4022.2223.38103103.00
Wednesday, March 05, 2025Wed, Mar 05, 202523.0623.3222.4222.60323323.00
Tuesday, March 04, 2025Tue, Mar 04, 202522.8023.2022.7023.061,3591.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 02 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.