Menu Search
Equities

Basic-Fit NV

  • Add to watchlist
  • Add to portfolio
B4F:DEU

Basic-Fit NV

Actions
  • Price (EUR)19.54
  • Today's Change0.05 / 0.26%
  • Shares traded52.00
  • 1 Year change-8.26%
  • Beta--
Data delayed at least 15 minutes, as of Apr 24 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 202519.7319.7319.4119.591,9501.95k
Thursday, April 24, 2025Thu, Apr 24, 202519.4619.6919.2919.545252.00
Wednesday, April 23, 2025Wed, Apr 23, 202518.9719.6318.6919.494,1684.17k
Tuesday, April 22, 2025Tue, Apr 22, 202519.0819.4418.3919.29379379.00
Thursday, April 17, 2025Thu, Apr 17, 202518.6319.4918.0519.121,4591.46k
Wednesday, April 16, 2025Wed, Apr 16, 202518.3618.7418.2118.24319319.00
Tuesday, April 15, 2025Tue, Apr 15, 202518.5618.6217.6018.47313313.00
Monday, April 14, 2025Mon, Apr 14, 202518.2018.5317.5818.47758758.00
Friday, April 11, 2025Fri, Apr 11, 202517.3918.0316.8417.902,3292.33k
Thursday, April 10, 2025Thu, Apr 10, 202518.8818.9216.8417.397,3337.33k
Wednesday, April 09, 2025Wed, Apr 09, 202517.7218.9917.2818.919,3279.33k
Tuesday, April 08, 2025Tue, Apr 08, 202517.7818.3916.8917.383,3463.35k
Monday, April 07, 2025Mon, Apr 07, 202516.9617.6416.7917.413,0543.05k
Friday, April 04, 2025Fri, Apr 04, 202518.2418.3817.4817.512,7492.75k
Thursday, April 03, 2025Thu, Apr 03, 202518.3918.7418.1418.353,0573.06k
Wednesday, April 02, 2025Wed, Apr 02, 202518.6618.9518.6618.78137137.00
Tuesday, April 01, 2025Tue, Apr 01, 202518.9218.9618.4818.76359359.00
Monday, March 31, 2025Mon, Mar 31, 202518.6519.0718.5218.85750750.00
Friday, March 28, 2025Fri, Mar 28, 202518.9819.2818.9618.971,1671.17k
Thursday, March 27, 2025Thu, Mar 27, 202518.8619.4518.8619.131,3081.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 24 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.