Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1068 | 0.1068 | 0.1067 | 0.1067 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1048 | 0.1192 | 0.1048 | 0.1192 | 34,55234.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0952 | 0.0952 | 0.0881 | 0.0881 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0927 | 0.0927 | 0.0902 | 0.0902 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.103 | 0.103 | 0.0992 | 0.0992 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 00.00 |