Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 125,000125.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 201,400201.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 54,00054.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.335 | 0.33 | 0.33 | 35,80035.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.335 | 0.33 | 0.33 | 124,300124.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 159,300159.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.325 | 0.33 | 0.32 | 0.32 | 315,600315.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.335 | 0.335 | 0.32 | 0.33 | 316,000316.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 75,80075.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 123,100123.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 83,70083.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.335 | 0.34 | 0.33 | 0.335 | 155,300155.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.335 | 0.325 | 0.335 | 270,800270.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 125,600125.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.335 | 0.335 | 0.325 | 0.335 | 265,200265.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.335 | 0.33 | 0.33 | 86,60086.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.34 | 0.32 | 0.335 | 276,600276.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 141,000141.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.33 | 0.34 | 0.33 | 0.335 | 62,00062.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.325 | 0.34 | 0.325 | 0.325 | 44,70044.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.33 | 0.335 | 0.325 | 0.325 | 102,700102.70k |