Friday, September 20, 2024Fri, Sep 20, 2024 | 0.186 | 0.187 | 0.185 | 0.186 | 629,900629.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.183 | 0.188 | 0.183 | 0.186 | 465,600465.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.188 | 0.188 | 0.186 | 0.186 | 119,300119.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.184 | 0.187 | 0.184 | 0.186 | 467,200467.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.182 | 0.184 | 0.179 | 0.184 | 121,000121.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.176 | 0.18 | 0.176 | 0.18 | 92,00092.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 14,00014.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.175 | 0.174 | 0.175 | 200,100200.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.173 | 0.174 | 0.173 | 0.174 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.177 | 0.177 | 0.173 | 0.173 | 239,100239.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.178 | 0.178 | 0.177 | 0.178 | 82,30082.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.177 | 0.178 | 0.177 | 0.178 | 121,600121.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.179 | 0.18 | 0.178 | 0.178 | 458,700458.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.179 | 0.179 | 0.178 | 0.179 | 289,100289.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.182 | 0.182 | 0.179 | 0.179 | 530,300530.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.183 | 0.183 | 0.182 | 0.182 | 251,700251.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.182 | 0.184 | 0.182 | 0.184 | 213,200213.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.183 | 0.184 | 0.183 | 0.183 | 118,500118.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.183 | 0.184 | 0.182 | 0.183 | 50,60050.60k |