Friday, September 20, 2024Fri, Sep 20, 2024 | 16.80 | 16.80 | 16.00 | 16.20 | 2626.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.80 | 16.80 | 16.00 | 16.50 | 1,0051.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 16.80 | 16.00 | 16.10 | 1,4271.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.80 | 16.80 | 16.10 | 16.20 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.90 | 16.90 | 16.20 | 16.20 | 1,3091.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.90 | 16.90 | 16.30 | 16.40 | 6262.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.20 | 16.30 | 16.40 | 485485.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.20 | 17.30 | 16.60 | 16.70 | 6262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.20 | 17.60 | 16.60 | 16.70 | 1,9831.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.20 | 17.40 | 17.10 | 17.20 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.20 | 17.40 | 17.00 | 17.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.20 | 17.50 | 17.10 | 17.20 | 402402.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.30 | 16.90 | 17.10 | 232232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.40 | 16.90 | 17.00 | 1,0251.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.10 | 17.70 | 17.00 | 17.10 | 114114.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.50 | 16.70 | 17.10 | 449449.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.20 | 16.50 | 16.80 | 2,8952.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.10 | 16.30 | 16.70 | 1,2951.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.00 | 16.30 | 16.40 | 1,5361.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.00 | 16.30 | 16.50 | 805805.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.00 | 17.00 | 16.30 | 16.40 | 111111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.00 | 16.30 | 16.40 | 1,0351.04k |