| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.48 | 1.34 | 1.34 | 3,1603.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.50 | 1.43 | 1.47 | 4,2074.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.48 | 1.54 | 1.45 | 1.47 | 13,17213.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.51 | 1.43 | 1.44 | 1,5501.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.55 | 1.56 | 1.47 | 1.47 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.56 | 1.63 | 1.52 | 1.52 | 9,8209.82k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.65 | 1.52 | 1.54 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.64 | 1.66 | 1.60 | 1.61 | 4,2044.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.59 | 1.66 | 1.48 | 1.48 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.63 | 1.64 | 1.56 | 1.62 | 12,71012.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.71 | 1.60 | 1.61 | 15,95715.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.70 | 1.60 | 1.64 | 16,14516.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.62 | 1.50 | 1.62 | 15,11615.12k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.51 | 1.60 | 1.50 | 1.54 | 10,96710.97k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.39 | 1.53 | 1.36 | 1.49 | 44,85744.86k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.28 | 1.40 | 1.28 | 1.36 | 6,7506.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.32 | 1.34 | 1.28 | 1.28 | 1,7201.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.33 | 1.39 | 1.30 | 1.31 | 9,1509.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.30 | 1.35 | 1.26 | 1.34 | 125125.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.29 | 1.36 | 1.29 | 1.31 | 7,7517.75k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 870870.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.21 | 1.25 | 1.19 | 1.25 | 00.00 |
