Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0525 | 0.0578 | 0.0525 | 0.0532 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.05 | 0.0583 | 0.05 | 0.0571 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0537 | 0.0591 | 0.0537 | 0.054 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0571 | 0.0571 | 0.0537 | 0.0538 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0593 | 0.0624 | 0.0572 | 0.0572 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0562 | 0.0632 | 0.0562 | 0.0632 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0541 | 0.0579 | 0.0541 | 0.0561 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0573 | 0.0591 | 0.0572 | 0.0584 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0551 | 0.0586 | 0.0551 | 0.0586 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0507 | 0.0565 | 0.0507 | 0.0565 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0509 | 0.0554 | 0.0509 | 0.0553 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0482 | 0.055 | 0.0482 | 0.0542 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0514 | 0.0555 | 0.0514 | 0.0539 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.051 | 0.0566 | 0.051 | 0.0517 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0503 | 0.057 | 0.0503 | 0.0561 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0516 | 0.0561 | 0.0501 | 0.0502 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0553 | 0.058 | 0.0548 | 0.0562 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0532 | 0.0578 | 0.0532 | 0.0551 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0538 | 0.0588 | 0.0538 | 0.056 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0563 | 0.0609 | 0.0563 | 0.0583 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0613 | 0.0631 | 0.0552 | 0.0552 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0516 | 0.0621 | 0.0516 | 0.0621 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0492 | 0.057 | 0.0492 | 0.0518 | 00.00 |