Friday, November 22, 2024Fri, Nov 22, 2024 | 0.069 | 0.0706 | 0.0656 | 0.0706 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.066 | 0.0704 | 0.0652 | 0.0688 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0792 | 0.0792 | 0.0652 | 0.066 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0556 | 0.091 | 0.0556 | 0.0792 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0564 | 0.057 | 0.0554 | 0.0556 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0526 | 0.0572 | 0.0526 | 0.0564 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0534 | 0.0572 | 0.0528 | 0.0528 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0526 | 0.0538 | 0.0522 | 0.0534 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0532 | 0.0532 | 0.0526 | 0.0526 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0542 | 0.0544 | 0.0526 | 0.0534 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0732 | 0.0732 | 0.052 | 0.0542 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0682 | 0.0736 | 0.058 | 0.0736 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.10 | 0.10 | 0.057 | 0.0682 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0994 | 0.1085 | 0.0992 | 0.0994 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0998 | 0.1015 | 0.0986 | 0.0994 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.101 | 0.104 | 0.0998 | 0.0998 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.104 | 0.104 | 0.101 | 0.101 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1085 | 0.1085 | 0.104 | 0.104 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.103 | 0.1085 | 0.103 | 0.1085 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1005 | 0.107 | 0.1005 | 0.103 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1065 | 0.1065 | 0.1005 | 0.1005 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.108 | 0.109 | 0.1025 | 0.1035 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1055 | 0.1075 | 0.102 | 0.1075 | 00.00 |