Friday, November 22, 2024Fri, Nov 22, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 3,4683.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.83 | 1.94 | 1.83 | 1.94 | 11,65311.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.69 | 1.79 | 1.69 | 1.71 | 5,2505.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.81 | 1.93 | 1.81 | 1.93 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 35,29235.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 12,07012.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.87 | 1.94 | 1.87 | 1.94 | 2,6502.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.00 | 2.00 | 1.89 | 1.89 | 22,05022.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.01 | 2.01 | 2.00 | 2.00 | 5,1745.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.03 | 2.03 | 2.00 | 2.00 | 1,4651.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 8,0008.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,5001.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.12 | 2.24 | 2.12 | 2.24 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 6,6006.60k |