Friday, November 22, 2024Fri, Nov 22, 2024 | 16.01 | 16.51 | 16.00 | 16.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.42 | 16.00 | 15.14 | 16.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.61 | 15.94 | 15.34 | 15.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.36 | 15.54 | 15.12 | 15.51 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.69 | 16.47 | 15.03 | 15.36 | 6363.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.77 | 17.77 | 15.41 | 15.53 | 985985.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.14 | 14.10 | 12.89 | 13.83 | 601601.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.22 | 13.10 | 12.22 | 13.09 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.35 | 12.46 | 12.16 | 12.26 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.11 | 12.51 | 11.99 | 12.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.09 | 13.09 | 12.04 | 12.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.64 | 13.21 | 12.64 | 13.12 | 1,8071.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.59 | 12.96 | 12.59 | 12.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.31 | 12.52 | 12.29 | 12.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.26 | 12.55 | 12.26 | 12.29 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.77 | 12.77 | 12.32 | 12.32 | 269269.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.19 | 13.19 | 12.66 | 12.66 | 189189.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.67 | 13.74 | 12.76 | 13.29 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.79 | 13.80 | 13.70 | 13.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.84 | 13.84 | 13.74 | 13.77 | 135135.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.38 | 13.79 | 13.38 | 13.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.58 | 13.37 | 13.43 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.77 | 13.80 | 13.49 | 13.49 | 00.00 |