Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.32 | 16.00 | 15.08 | 15.99 | 178178.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.54 | 15.94 | 15.21 | 15.32 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.32 | 15.69 | 15.12 | 15.52 | 1,4641.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.78 | 16.54 | 15.03 | 15.34 | 2,8462.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.80 | 17.85 | 15.36 | 15.57 | 5,6485.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.93 | 17.51 | 12.89 | 16.97 | 4,0374.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.15 | 13.15 | 12.05 | 12.97 | 9292.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.33 | 12.46 | 12.09 | 12.29 | 330330.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.97 | 12.61 | 11.88 | 12.60 | 7878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.06 | 13.09 | 11.95 | 12.16 | 1,2861.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.55 | 13.21 | 12.55 | 13.08 | 1,9891.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.31 | 12.88 | 12.29 | 12.67 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.25 | 12.56 | 12.09 | 12.44 | 473473.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.21 | 12.55 | 12.08 | 12.41 | 668668.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.62 | 12.84 | 12.23 | 12.41 | 329329.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.14 | 13.35 | 12.58 | 12.72 | 879879.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.61 | 13.75 | 12.35 | 13.30 | 675675.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.64 | 14.07 | 13.55 | 13.77 | 425425.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.65 | 13.90 | 13.50 | 13.77 | 243243.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.35 | 13.79 | 13.31 | 13.76 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.43 | 13.67 | 13.32 | 13.52 | 207207.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.68 | 13.89 | 13.42 | 13.63 | 141141.00 |