Friday, November 22, 2024Fri, Nov 22, 2024 | 15.91 | 16.39 | 15.91 | 16.39 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.31 | 15.89 | 15.15 | 15.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.47 | 15.47 | 15.21 | 15.21 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.25 | 15.40 | 15.25 | 15.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.59 | 16.29 | 15.05 | 15.26 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.59 | 17.66 | 15.26 | 15.41 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.00 | 16.39 | 13.00 | 16.39 | 846846.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.13 | 12.97 | 12.13 | 12.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.29 | 12.29 | 12.14 | 12.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.47 | 11.99 | 12.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.01 | 13.01 | 11.95 | 11.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.56 | 13.03 | 12.56 | 13.03 | 1,8071.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.51 | 12.81 | 12.51 | 12.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.22 | 12.41 | 12.09 | 12.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.16 | 12.42 | 12.16 | 12.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.68 | 12.68 | 12.23 | 12.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.10 | 12.58 | 12.58 | 378378.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.56 | 13.74 | 12.77 | 13.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.68 | 13.68 | 13.60 | 13.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.74 | 13.74 | 13.63 | 13.63 | 135135.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.31 | 13.67 | 13.31 | 13.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.46 | 13.46 | 13.32 | 13.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.66 | 13.67 | 13.42 | 13.42 | 00.00 |