Friday, November 22, 2024Fri, Nov 22, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 6363.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 895895.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.42 | 12.68 | 12.42 | 12.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.59 | 12.59 | 12.26 | 12.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 189189.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.38 | 13.55 | 13.37 | 13.55 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 00.00 |