Friday, November 22, 2024Fri, Nov 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 540540.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.33 | 12.41 | 12.18 | 12.18 | 1,2001.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 8282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 792792.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 900900.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 609609.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 378378.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 00.00 |