Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.32 | 12.32 | 12.23 | 12.23 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.27 | 12.41 | 12.27 | 12.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.51 | 12.60 | 12.27 | 12.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.14 | 13.14 | 12.87 | 12.87 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.70 | 13.50 | 13.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.37 | 13.63 | 13.37 | 13.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.71 | 13.71 | 13.44 | 13.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.85 | 14.04 | 13.82 | 13.94 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.37 | 14.37 | 14.05 | 14.30 | 00.00 |