Monday, September 23, 2024Mon, Sep 23, 2024 | 0.995 | 1.16 | 0.995 | 1.16 | 2,0002.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.98 | 1.05 | 0.98 | 1.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.98 | 1.07 | 0.965 | 1.03 | 1,7871.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.93 | 1.03 | 0.93 | 0.995 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 1.03 | 0.92 | 0.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.895 | 1.03 | 0.895 | 0.975 | 5,2055.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.915 | 0.95 | 0.875 | 0.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.915 | 0.84 | 0.915 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.86 | 0.93 | 0.84 | 0.895 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.825 | 0.92 | 0.805 | 0.865 | 2,4632.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.795 | 0.865 | 0.795 | 0.855 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.795 | 0.89 | 0.795 | 0.84 | 4,9044.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.795 | 0.90 | 0.795 | 0.89 | 596596.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.795 | 0.885 | 0.795 | 0.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.795 | 0.885 | 0.795 | 0.82 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.775 | 0.85 | 0.77 | 0.845 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.76 | 0.83 | 0.76 | 0.815 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.805 | 0.825 | 0.76 | 0.785 | 625625.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.77 | 0.825 | 0.76 | 0.795 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.815 | 0.825 | 0.77 | 0.805 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.79 | 0.82 | 0.77 | 0.815 | 00.00 |