Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1,7871.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 3,5743.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.965 | 0.97 | 0.965 | 0.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.955 | 1.00 | 0.955 | 0.975 | 10,20010.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.905 | 0.93 | 0.905 | 0.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.87 | 0.895 | 0.87 | 0.895 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.835 | 0.92 | 0.835 | 0.865 | 4,9264.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.89 | 0.89 | 0.84 | 0.84 | 9,8089.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.82 | 0.89 | 0.82 | 0.89 | 1,1921.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.825 | 0.825 | 0.82 | 0.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.825 | 0.825 | 0.82 | 0.82 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.815 | 0.79 | 0.815 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.825 | 0.785 | 0.785 | 1,2501.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.80 | 0.795 | 0.795 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.795 | 0.805 | 0.795 | 0.805 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 00.00 |