Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,000.00 | 3,000.00 | 2,984.00 | 2,984.00 | 8282.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,999.01 | 2,999.01 | 2,999.00 | 2,999.00 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,013.86 | 3,013.86 | 2,975.01 | 2,988.55 | 913913.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,118.96 | 3,118.96 | 3,012.00 | 3,019.02 | 2,3602.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,180.00 | 3,180.00 | 3,176.00 | 3,176.00 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,136.00 | 3,136.00 | 3,108.06 | 3,108.06 | 5151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,220.00 | 3,220.00 | 3,196.00 | 3,196.00 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,248.00 | 3,253.00 | 3,248.00 | 3,253.00 | 4949.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,239.60 | 3,239.60 | 3,234.25 | 3,234.25 | 17,55417.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,264.33 | 3,264.33 | 3,250.00 | 3,250.00 | 104104.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,394.99 | 3,394.99 | 3,160.00 | 3,185.00 | 2,0642.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,397.52 | 3,397.52 | 3,390.00 | 3,395.00 | 4646.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,370.00 | 3,387.00 | 3,370.00 | 3,387.00 | 7373.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,420.00 | 3,456.20 | 3,350.01 | 3,420.00 | 5,9795.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,350.00 | 3,350.01 | 3,350.00 | 3,350.01 | 5757.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,373.00 | 3,411.51 | 3,373.00 | 3,411.51 | 174174.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,347.50 | 3,373.00 | 3,347.50 | 3,373.00 | 402402.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 5,0475.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,350.01 | 3,365.00 | 3,350.01 | 3,365.00 | 5454.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,300.00 | 3,310.00 | 3,250.01 | 3,250.01 | 2,1382.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,250.00 | 3,260.00 | 3,225.00 | 3,250.54 | 176176.00 |