Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.00 | 157.18 | 154.27 | 154.59 | 9,540,0379.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.00 | 158.45 | 154.80 | 155.11 | 7,714,4307.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.17 | 158.88 | 155.14 | 156.39 | 8,123,2368.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.25 | 157.76 | 154.02 | 155.55 | 9,955,1589.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.78 | 162.89 | 155.60 | 156.77 | 19,003,35419.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.42 | 163.50 | 159.06 | 162.77 | 4,756,3674.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.79 | 161.87 | 156.10 | 161.33 | 6,664,7566.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.61 | 163.90 | 157.93 | 160.07 | 6,367,0776.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.30 | 164.55 | 161.11 | 162.91 | 9,091,5459.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.50 | 162.85 | 156.70 | 157.62 | 7,328,6417.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.15 | 164.62 | 160.10 | 162.15 | 4,717,5204.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.28 | 166.70 | 160.28 | 163.22 | 7,316,3027.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.03 | 169.60 | 158.30 | 161.02 | 17,925,41817.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.14 | 174.36 | 171.49 | 173.74 | 4,146,1904.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.71 | 175.28 | 170.62 | 172.26 | 4,119,4724.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.30 | 174.25 | 170.15 | 170.71 | 4,550,2734.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.62 | 173.93 | 171.25 | 173.05 | 3,295,8003.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.00 | 174.92 | 172.30 | 173.48 | 4,034,3034.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 173.88 | 176.92 | 173.17 | 174.96 | 4,405,9484.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.00 | 175.21 | 172.30 | 172.76 | 2,788,0312.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.00 | 174.20 | 171.04 | 173.43 | 4,493,6314.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.49 | 177.50 | 170.04 | 172.10 | 9,549,1389.55m |