Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
52.73 | 52.94 | 50.54 | 50.95 | ||
53.50 | 53.50 | 51.95 | 52.36 | ||
54.00 | 54.00 | 53.00 | 53.36 | ||
54.67 | 54.67 | 53.32 | 53.83 | ||
54.47 | 54.74 | 52.91 | 53.63 | ||
53.70 | 54.95 | 51.50 | 52.60 | ||
55.02 | 55.09 | 53.57 | 53.76 | ||
55.00 | 56.00 | 54.42 | 54.84 | ||
54.00 | 55.20 | 54.00 | 54.90 | ||
56.00 | 56.00 | 53.00 | 53.73 | ||
53.01 | 56.00 | 53.01 | 54.70 | ||
52.80 | 54.70 | 51.50 | 54.15 |
Data delayed at least 15 minutes, as of Nov 13 2024 19:00 GMT.