| Monday, November 25, 2024Mon, Nov 25, 2024 | 53.55 | 54.54 | 53.55 | 54.50 | 1,301,4541.30m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.96 | 55.00 | 51.96 | 53.45 | 1,741,2071.74m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.75 | 52.75 | 51.30 | 51.90 | 1,091,3041.09m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.99 | 52.99 | 52.29 | 52.50 | 1,242,1111.24m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.49 | 52.42 | 51.49 | 52.41 | 1,529,9731.53m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 51.37 | 53.33 | 50.50 | 51.91 | 1,273,4891.27m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 50.35 | 50.90 | 50.10 | 50.90 | 988,683988.68k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.10 | 51.26 | 50.04 | 50.39 | 1,205,0831.21m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.73 | 52.94 | 50.54 | 50.95 | 4,917,2534.92m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.50 | 53.50 | 51.95 | 52.36 | 1,513,3661.51m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 54.00 | 53.00 | 53.36 | 2,671,6462.67m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.67 | 54.67 | 53.32 | 53.83 | 7,825,4597.83m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.47 | 54.74 | 52.91 | 53.63 | 573,134573.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.70 | 54.95 | 51.50 | 52.60 | 3,147,9043.15m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.02 | 55.09 | 53.57 | 53.76 | 4,346,2664.35m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 56.00 | 54.42 | 54.84 | 1,779,5991.78m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.00 | 55.20 | 54.00 | 54.90 | 4,445,8134.45m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.00 | 56.00 | 53.00 | 53.73 | 7,437,5817.44m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.01 | 56.00 | 53.01 | 54.70 | 8,910,6348.91m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 54.70 | 51.50 | 54.15 | 45,532,12245.53m |
