Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.98 | 87.04 | 85.45 | 85.58 | 15,869,21815.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.04 | 87.54 | 86.50 | 86.77 | 15,174,53515.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.16 | 87.94 | 86.82 | 87.11 | 19,289,02219.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.90 | 89.50 | 87.85 | 89.35 | 13,513,83813.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.20 | 90.70 | 87.23 | 88.59 | 31,018,26631.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.89 | 91.56 | 90.01 | 90.58 | 16,946,77116.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.55 | 92.87 | 91.28 | 92.00 | 12,874,52212.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.68 | 93.33 | 91.03 | 91.78 | 21,641,87821.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.16 | 96.80 | 95.05 | 95.42 | 12,556,73012.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.11 | 96.38 | 93.69 | 94.19 | 24,879,79524.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.26 | 101.10 | 99.18 | 100.14 | 16,340,40416.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.80 | 97.32 | 94.76 | 96.73 | 18,162,86118.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.97 | 101.09 | 98.96 | 99.21 | 10,804,15210.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.82 | 99.88 | 98.36 | 98.40 | 8,681,8898.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.22 | 98.30 | 97.42 | 97.58 | 8,501,0188.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.80 | 98.10 | 96.76 | 97.98 | 8,379,3478.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.22 | 99.80 | 97.58 | 98.70 | 10,179,90310.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.45 | 101.45 | 99.53 | 99.83 | 13,685,37013.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.03 | 101.05 | 98.78 | 99.93 | 16,044,38416.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.30 | 98.90 | 97.05 | 97.42 | 16,977,09516.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.79 | 97.41 | 95.52 | 96.36 | 13,602,87013.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.17 | 100.22 | 97.74 | 98.00 | 13,638,15113.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.01 | 101.89 | 99.80 | 100.46 | 20,650,12920.65m |