| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 10.80 | 10.74 | 10.74 | 767767.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.77 | 11.00 | 10.77 | 11.00 | 642642.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 11,90711.91k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.12 | 11.30 | 11.12 | 11.30 | 1,2471.25k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.00 | 11.13 | 11.13 | 270,180270.18k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.29 | 12.03 | 10.17 | 12.03 | 136,625136.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.54 | 11.54 | 11.00 | 11.49 | 182,457182.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 12.18 | 12.18 | 11.86 | 12.10 | 2,1752.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.18 | 10.90 | 12.18 | 158,658158.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.60 | 12.50 | 11.32 | 11.59 | 101,524101.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.00 | 11.62 | 11.62 | 3,1293.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 6,1036.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.68 | 13.50 | 12.66 | 12.66 | 225,488225.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.30 | 12.30 | 12.01 | 12.01 | 1,1021.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.70 | 12.24 | 11.70 | 12.24 | 31,40031.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.35 | 12.10 | 11.35 | 12.04 | 83,11383.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.42 | 12.50 | 11.55 | 12.50 | 5,7055.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.35 | 12.03 | 12.03 | 674674.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.33 | 13.33 | 12.10 | 12.10 | 879879.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.34 | 12.34 | 12.32 | 12.32 | 760760.00 |
